# Confidence Petroleum India Ltd (CONFIPET)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.05 |
| Change | -2.08 (-2.36%) |
| Open / High / Low | 87.9 / 88.13 / 83.32 |
| Volume | 28,51,230 |
| Delivery | 49.27% |
| VWAP | 85.53 |
| 52-week high / low | 91.95 / 28.81 |
| From 52-week high | -6.42% |
| Market cap | ₹1,062.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.28% | +7.11% | +11.91% | +95.43% | +88.38% | -0.23% | +1.41% | +135.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87.9 | 88.13 | 83.32 | 86.05 | 28,51,230 | 49.27 |
| 2026-09-30 | 87 | 89.55 | 86.52 | 88.13 | 18,29,935 | 39.26 |
| 2026-09-29 | 86 | 88.72 | 84.66 | 87.19 | 19,29,278 | 32.52 |
| 2026-09-28 | 88.27 | 88.8 | 84.36 | 85.65 | 20,14,979 | 43.67 |
| 2026-09-25 | 87.8 | 88.6 | 86.08 | 88.28 | 13,80,621 | 38.86 |
| 2026-09-24 | 88.8 | 90.43 | 85.41 | 86.29 | 25,32,139 | 43.34 |
| 2026-09-23 | 87.39 | 92.75 | 86.77 | 89.12 | 56,23,265 | 33.9 |
| 2026-09-22 | 88.92 | 90.54 | 86.3 | 86.76 | 18,13,161 | 47.14 |
| 2026-09-21 | 92.01 | 93.2 | 87.62 | 88.96 | 36,35,567 | 46.54 |
| 2026-09-18 | 87.25 | 92.61 | 86.71 | 91.95 | 55,42,393 | 43.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONFIPET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONFIPET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._