# Container Corporation of India Ltd (CONCOR)

NSE equity · series EQ · Logistics · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹442 |
| Change | -5.5 (-1.23%) |
| Open / High / Low | 448 / 450.85 / 436.35 |
| Volume | 8,77,730 |
| Delivery | 37.8% |
| VWAP | 443.76 |
| 52-week high / low | 553.85 / 423.75 |
| From 52-week high | -20.19% |
| Market cap | ₹36,538.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.21% | -14.01% | -7.96% | -0.57% | -16.06% | +50.67% | +53.39% | -15.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 448 | 450.85 | 436.35 | 442 | 8,77,730 | 37.8 |
| 2026-09-30 | 449 | 454.6 | 445.3 | 447.5 | 10,94,966 | 41.5 |
| 2026-09-29 | 450 | 452.05 | 443.3 | 443.5 | 17,37,443 | 47.58 |
| 2026-09-28 | 460.4 | 461.45 | 449 | 450 | 8,74,795 | 45.8 |
| 2026-09-25 | 467.8 | 468.15 | 458.55 | 461.5 | 7,04,143 | 31.43 |
| 2026-09-24 | 462.9 | 472.9 | 457.55 | 466.3 | 29,52,951 | 46.97 |
| 2026-09-23 | 469 | 473.65 | 463.15 | 464.65 | 13,69,351 | 54.37 |
| 2026-09-22 | 489.5 | 489.5 | 466.7 | 467 | 28,28,067 | 44.61 |
| 2026-09-21 | 498.6 | 501.95 | 487.05 | 487.05 | 8,85,349 | 42.8 |
| 2026-09-18 | 489 | 504.55 | 485.1 | 504.55 | 22,42,132 | 67.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-04 | BONUS | Bonus 1:4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONCOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONCOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._