# Commercial Syn Bags Ltd (COMSYN)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹262.4 |
| Change | -7.3 (-2.71%) |
| Open / High / Low | 270 / 270.05 / 259 |
| Volume | 3,18,865 |
| Delivery | 54.46% |
| VWAP | 262.8 |
| 52-week high / low | 306.55 / 138 |
| From 52-week high | -14.40% |
| Market cap | ₹594.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.29% | -13.78% | +67.79% | +71.42% | +68.68% | — | — | +81.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 270 | 270.05 | 259 | 262.4 | 3,18,865 | 54.46 |
| 2026-09-30 | 267.65 | 279.15 | 265 | 269.7 | 6,10,951 | 50.13 |
| 2026-09-29 | 281.9 | 282.85 | 258.25 | 261.95 | 12,55,588 | 41.03 |
| 2026-09-28 | 288.2 | 297.5 | 277.7 | 280.85 | 10,51,174 | 60.32 |
| 2026-09-25 | 296.9 | 307 | 281.1 | 282.85 | 20,54,003 | 45.09 |
| 2026-09-24 | 299.7 | 308 | 290 | 292.5 | 3,26,769 | 37.4 |
| 2026-09-23 | 305.95 | 310.05 | 298.75 | 299.3 | 10,10,524 | 38.81 |
| 2026-09-22 | 308 | 310.9 | 300.1 | 301.25 | 9,27,179 | 35.44 |
| 2026-09-21 | 306 | 315.4 | 298.4 | 304.1 | 14,69,714 | 43.2 |
| 2026-09-18 | 294 | 314.45 | 293.55 | 306.55 | 8,69,871 | 53.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMSYN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMSYN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._