# Compucom Software Ltd (COMPUSOFT)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.05 |
| Change | -0.43 (-3.19%) |
| Open / High / Low | 13.54 / 13.54 / 13.01 |
| Volume | 14,232 |
| Delivery | 66.69% |
| VWAP | 13.17 |
| 52-week high / low | 19.69 / 12.17 |
| From 52-week high | -33.72% |
| Market cap | ₹113.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.88% | -3.19% | -2.03% | +4.65% | -31.57% | -41.08% | -14.14% | -19.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.54 | 13.54 | 13.01 | 13.05 | 14,232 | 66.69 |
| 2026-09-30 | 13.66 | 14 | 13.41 | 13.48 | 24,794 | 86.96 |
| 2026-09-29 | 13.06 | 13.8 | 13.06 | 13.36 | 22,196 | 80.34 |
| 2026-09-28 | 13.3 | 13.4 | 12.9 | 13.1 | 16,494 | 79.23 |
| 2026-09-25 | 13.43 | 13.64 | 13.01 | 13.19 | 11,907 | 86.36 |
| 2026-09-24 | 13.48 | 13.59 | 13.2 | 13.3 | 29,910 | 67.72 |
| 2026-09-23 | 13.49 | 13.5 | 13.1 | 13.35 | 10,773 | 69.22 |
| 2026-09-22 | 13.79 | 13.79 | 13.07 | 13.24 | 17,471 | 65.13 |
| 2026-09-21 | 14 | 14 | 13.24 | 13.35 | 34,472 | 76.77 |
| 2026-09-18 | 12.98 | 14.6 | 12.95 | 13.63 | 2,99,192 | 42.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMPUSOFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMPUSOFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._