# Compuage Infocom Ltd (COMPINFO)

NSE equity · series BZ · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.09 |
| Change | 0.03 (+2.83%) |
| Open / High / Low | 1.05 / 1.11 / 1.05 |
| Volume | 10,351 |
| Delivery | 0% |
| VWAP | 1.08 |
| 52-week high / low | 2.35 / 0.91 |
| From 52-week high | -53.62% |
| Market cap | ₹11.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.87% | -1.80% | -12.10% | +15.96% | -35.88% | -91.28% | -95.80% | -34.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.05 | 1.11 | 1.05 | 1.09 | 10,351 | 0 |
| 2026-09-30 | 1.05 | 1.08 | 1 | 1.06 | 54,241 | 0 |
| 2026-09-29 | 1.03 | 1.08 | 1.03 | 1.03 | 7,373 | 0 |
| 2026-09-28 | 1.04 | 1.08 | 1.04 | 1.08 | 8,357 | 0 |
| 2026-09-25 | 1.08 | 1.12 | 1.02 | 1.03 | 27,280 | 0 |
| 2026-09-24 | 1.1 | 1.13 | 1.05 | 1.07 | 27,408 | 0 |
| 2026-09-23 | 1.1 | 1.12 | 1.03 | 1.1 | 13,948 | 0 |
| 2026-09-22 | 1.06 | 1.11 | 1.01 | 1.08 | 19,953 | 0 |
| 2026-09-21 | 1.1 | 1.15 | 1.05 | 1.06 | 11,388 | 0 |
| 2026-09-18 | 1.12 | 1.15 | 1.05 | 1.1 | 6,048 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMPINFO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMPINFO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._