# Competent Automobiles Company Ltd (COMPEAU)

NSE equity · series EQ · Retail - Speciality · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹362.45 |
| Change | -6 (-1.63%) |
| Open / High / Low | 362.45 / 362.45 / 362.45 |
| Volume | 1 |
| Delivery | 100% |
| VWAP | 362.45 |
| 52-week high / low | 371.8 / 344.05 |
| From 52-week high | -2.51% |
| Market cap | ₹229.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.70% | +0.78% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 362.45 | 362.45 | 362.45 | 362.45 | 1 | 100 |
| 2026-09-30 | 358.1 | 368.45 | 354.4 | 368.45 | 224 | 97.32 |
| 2026-09-29 | 383.9 | 383.9 | 349.05 | 369.7 | 1,518 | 69.57 |
| 2026-09-28 | 361.35 | 371.95 | 351.5 | 353.05 | 139 | 87.05 |
| 2026-09-25 | 365 | 370 | 365 | 365 | 502 | 100 |
| 2026-09-24 | 373 | 375 | 365 | 365 | 276 | 88.04 |
| 2026-09-23 | 364 | 375 | 364 | 364.4 | 1,049 | 89.9 |
| 2026-09-22 | 364 | 364 | 364 | 364 | 65 | 100 |
| 2026-09-21 | 332.2 | 375 | 332.2 | 366.6 | 251 | 93.23 |
| 2026-09-18 | 360 | 369.9 | 360 | 365 | 714 | 99.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMPEAU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMPEAU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._