# ICICI Pru Nifty Commodities ETF (COMMOIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94 |
| Change | -1.31 (-1.37%) |
| Open / High / Low | 95.31 / 96.28 / 92.2 |
| Volume | 73,560 |
| Delivery | 70.86% |
| VWAP | 93.67 |
| 52-week high / low | 107.19 / 91.51 |
| From 52-week high | -12.31% |
| Market cap | ₹8.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.07% | -4.91% | -5.53% | +0.15% | +2.47% | — | — | -2.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 95.31 | 96.28 | 92.2 | 94 | 73,560 | 70.86 |
| 2026-09-30 | 95.27 | 95.98 | 94.56 | 95.31 | 45,119 | 76.9 |
| 2026-09-29 | 97.3 | 97.3 | 94.5 | 95.27 | 36,019 | 56.78 |
| 2026-09-28 | 97.47 | 97.47 | 95.05 | 95.39 | 1,37,500 | 84.16 |
| 2026-09-25 | 96.98 | 97.43 | 96.6 | 96.96 | 20,435 | 63.51 |
| 2026-09-24 | 98.01 | 98.88 | 96.8 | 96.98 | 49,039 | 78.6 |
| 2026-09-23 | 97.67 | 98.49 | 97.6 | 98.01 | 15,576 | 51.11 |
| 2026-09-22 | 97.96 | 98.98 | 97.11 | 97.67 | 1,03,277 | 62.18 |
| 2026-09-21 | 97 | 98.32 | 97 | 97.49 | 46,028 | 58.39 |
| 2026-09-18 | 97.15 | 97.93 | 97.15 | 97.5 | 21,581 | 61.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMMOIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMMOIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._