# Committed Cargo Care Ltd (COMMITTED)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹323.8 |
| Change | 3.85 (+1.20%) |
| Open / High / Low | 323.8 / 323.8 / 323.8 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 323.8 |
| 52-week high / low | 362 / 182.35 |
| From 52-week high | -10.55% |
| Market cap | ₹229.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.31% | -8.06% | -0.37% | +29.44% | +34.30% | — | — | +59.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 323.8 | 323.8 | 323.8 | 323.8 | 800 | 0 |
| 2026-09-29 | 319.95 | 319.95 | 319.95 | 319.95 | 4,800 | 0 |
| 2026-09-28 | 322 | 322 | 315.1 | 317 | 4,800 | 0 |
| 2026-09-25 | 306 | 325.5 | 306 | 322.55 | 4,000 | 0 |
| 2026-09-23 | 329.85 | 329.85 | 305 | 322.8 | 11,200 | 0 |
| 2026-09-22 | 329.85 | 334.95 | 320.1 | 322.7 | 8,000 | 0 |
| 2026-09-21 | 359 | 359 | 328.1 | 329.85 | 45,600 | 0 |
| 2026-09-18 | 331 | 331 | 330 | 330.5 | 1,600 | 0 |
| 2026-09-15 | 340 | 340 | 340 | 340 | 1,600 | 0 |
| 2026-09-11 | 362 | 362 | 362 | 362 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMMITTED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMMITTED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._