# Comfort Intech Ltd (COMFINTE)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.23 |
| Change | -0.13 (-2.04%) |
| Open / High / Low | 6.35 / 6.41 / 6.09 |
| Volume | 1,35,064 |
| Delivery | 64.38% |
| VWAP | 6.21 |
| 52-week high / low | 8.59 / 5.35 |
| From 52-week high | -27.47% |
| Market cap | ₹207.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.49% | +0.48% | +6.13% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.35 | 6.41 | 6.09 | 6.23 | 1,35,064 | 64.38 |
| 2026-09-30 | 6.94 | 7.24 | 6.02 | 6.36 | 13,31,887 | 37.52 |
| 2026-09-29 | 7.04 | 7.15 | 6.38 | 6.73 | 8,27,066 | 46.11 |
| 2026-09-28 | 6.63 | 7.4 | 6.57 | 7.21 | 39,01,800 | 45.56 |
| 2026-09-25 | 5.88 | 6.66 | 5.66 | 6.51 | 13,63,067 | 45.09 |
| 2026-09-24 | 5.75 | 5.83 | 5.6 | 5.69 | 1,39,714 | 79.46 |
| 2026-09-23 | 5.85 | 5.9 | 5.71 | 5.73 | 1,50,694 | 82.6 |
| 2026-09-22 | 5.89 | 5.89 | 5.72 | 5.8 | 1,17,214 | 76.89 |
| 2026-09-21 | 5.98 | 6.06 | 5.63 | 5.72 | 3,06,160 | 91.56 |
| 2026-09-18 | 6.18 | 6.18 | 5.86 | 5.98 | 71,837 | 76.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COMFINTE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COMFINTE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._