# Colgate-Palmolive (India) Ltd (COLPAL)

NSE equity · series EQ · FMCG - Personal Products · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,735 |
| Change | -28.3 (-1.60%) |
| Open / High / Low | 1,763.3 / 1,775.4 / 1,716.1 |
| Volume | 4,12,868 |
| Delivery | 58.69% |
| VWAP | 1,741.31 |
| 52-week high / low | 2,295.3 / 1,735 |
| From 52-week high | -24.41% |
| Market cap | ₹58,920.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.46% | -6.71% | -16.26% | -4.65% | -22.02% | -13.49% | +2.80% | -16.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,763.3 | 1,775.4 | 1,716.1 | 1,735 | 4,12,868 | 58.69 |
| 2026-09-30 | 1,790.1 | 1,808.6 | 1,763.3 | 1,763.3 | 2,76,534 | 55.64 |
| 2026-09-29 | 1,833.2 | 1,836 | 1,785.1 | 1,785.1 | 2,62,461 | 61.74 |
| 2026-09-28 | 1,852.3 | 1,857.9 | 1,826.8 | 1,845.9 | 4,27,586 | 62.59 |
| 2026-09-25 | 1,854.8 | 1,862.2 | 1,835.4 | 1,855.8 | 3,59,623 | 54.97 |
| 2026-09-24 | 1,875 | 1,885.7 | 1,852.2 | 1,854.8 | 3,74,034 | 64.03 |
| 2026-09-23 | 1,869 | 1,901.3 | 1,863.3 | 1,886.7 | 2,71,591 | 54.82 |
| 2026-09-22 | 1,892.1 | 1,892.3 | 1,863 | 1,869 | 2,00,338 | 51.31 |
| 2026-09-21 | 1,892.3 | 1,903 | 1,879.4 | 1,892 | 7,20,315 | 72.43 |
| 2026-09-18 | 1,841.5 | 1,917.8 | 1,836.9 | 1,917.8 | 6,01,910 | 69.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COLPAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COLPAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._