# Cohance Lifesciences Ltd (COHANCE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹451.3 |
| Change | 7.3 (+1.64%) |
| Open / High / Low | 444 / 454.85 / 435 |
| Volume | 6,83,663 |
| Delivery | 55.91% |
| VWAP | 444.43 |
| 52-week high / low | 904.75 / 279.9 |
| From 52-week high | -50.12% |
| Market cap | ₹14,598.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.63% | -1.89% | +0.03% | +44.67% | -48.16% | -19.60% | -14.33% | -14.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 444 | 454.85 | 435 | 451.3 | 6,83,663 | 55.91 |
| 2026-09-30 | 456 | 460.95 | 440.8 | 444 | 14,80,412 | 64.06 |
| 2026-09-29 | 452.8 | 469.75 | 449.6 | 457.9 | 14,77,420 | 42.11 |
| 2026-09-28 | 459.25 | 459.25 | 445 | 453.3 | 5,68,862 | 41.38 |
| 2026-09-25 | 456.3 | 460 | 450.05 | 459.25 | 5,57,235 | 74.14 |
| 2026-09-24 | 459 | 464.45 | 451.1 | 454.15 | 3,49,978 | 35.57 |
| 2026-09-23 | 458.95 | 465.55 | 451.2 | 461.45 | 11,07,159 | 39.74 |
| 2026-09-22 | 461.35 | 468.55 | 451.6 | 452.75 | 7,05,248 | 34.72 |
| 2026-09-21 | 438.45 | 482.25 | 435.55 | 460.45 | 87,98,590 | 12.87 |
| 2026-09-18 | 439.95 | 446.65 | 429.25 | 438 | 6,99,254 | 51.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COHANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COHANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._