# Coforge Ltd (COFORGE)

NSE equity · series EQ · IT Services & Consulting · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,826 |
| Change | 76.9 (+4.40%) |
| Open / High / Low | 1,764.8 / 1,831 / 1,763.6 |
| Volume | 34,19,070 |
| Delivery | 41.28% |
| VWAP | 1,800.61 |
| 52-week high / low | 2,014.6 / 1,073.9 |
| From 52-week high | -9.36% |
| Market cap | ₹54,947.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.25% | -8.19% | +33.22% | +58.25% | +14.07% | +22250.06% | +21509.47% | +9.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,764.8 | 1,831 | 1,763.6 | 1,826 | 34,19,070 | 41.28 |
| 2026-09-30 | 1,757.6 | 1,824.4 | 1,749.1 | 1,749.1 | 31,13,656 | 32.46 |
| 2026-09-29 | 1,784 | 1,813.8 | 1,722 | 1,722 | 19,32,111 | 47.58 |
| 2026-09-28 | 1,786 | 1,786 | 1,767.5 | 1,773 | 11,02,782 | 48.13 |
| 2026-09-25 | 1,786.9 | 1,793.6 | 1,767.1 | 1,784 | 8,03,153 | 42.83 |
| 2026-09-24 | 1,762 | 1,803.4 | 1,758.1 | 1,785.9 | 11,23,720 | 41.34 |
| 2026-09-23 | 1,812 | 1,817.4 | 1,774.1 | 1,782.4 | 14,73,720 | 56.76 |
| 2026-09-22 | 1,814 | 1,818 | 1,784.4 | 1,803 | 12,20,431 | 52.26 |
| 2026-09-21 | 1,809 | 1,819.4 | 1,791 | 1,814 | 19,32,416 | 52.08 |
| 2026-09-18 | 1,793 | 1,841 | 1,754.2 | 1,841 | 24,89,460 | 58.71 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-06-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COFORGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COFORGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._