# Coffee Day Enterprises Ltd (COFFEEDAY)

NSE equity · series EQ · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.69 |
| Change | -0.45 (-1.49%) |
| Open / High / Low | 30.1 / 32 / 28.86 |
| Volume | 54,88,862 |
| Delivery | 13.03% |
| VWAP | 30.27 |
| 52-week high / low | 44.11 / 21.12 |
| From 52-week high | -32.69% |
| Market cap | ₹662.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.29% | +2.10% | -9.62% | +24.54% | -28.32% | -41.38% | -7.80% | -18.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.1 | 32 | 28.86 | 29.69 | 54,88,862 | 13.03 |
| 2026-09-30 | 30.51 | 30.85 | 30.06 | 30.14 | 3,10,652 | 68.77 |
| 2026-09-29 | 30 | 30.73 | 29.8 | 30.51 | 4,88,933 | 58.72 |
| 2026-09-28 | 30.29 | 30.6 | 29.83 | 29.92 | 6,55,665 | 76.79 |
| 2026-09-25 | 30.75 | 31 | 29.81 | 30.29 | 4,97,297 | 63.8 |
| 2026-09-24 | 30.99 | 31.35 | 30.6 | 30.7 | 4,01,197 | 61.22 |
| 2026-09-23 | 30.59 | 32 | 29.88 | 31 | 7,93,052 | 44.98 |
| 2026-09-22 | 30.49 | 31.32 | 30.01 | 30.59 | 3,25,352 | 59.75 |
| 2026-09-21 | 30.99 | 30.99 | 29.82 | 30.15 | 4,41,914 | 59.56 |
| 2026-09-18 | 30.86 | 31.33 | 30.07 | 30.52 | 3,46,468 | 64.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COFFEEDAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COFFEEDAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._