# Cochin Shipyard Ltd (COCHINSHIP)

NSE equity · series EQ · Shipbuilding · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,287 |
| Change | -28 (-2.13%) |
| Open / High / Low | 1,315 / 1,315.9 / 1,265.6 |
| Volume | 7,27,942 |
| Delivery | 37.8% |
| VWAP | 1,286.89 |
| 52-week high / low | 1,861.6 / 1,193.1 |
| From 52-week high | -30.87% |
| Market cap | ₹39,156.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.06% | -12.80% | -14.45% | -3.85% | -30.87% | +1797.39% | +5622.54% | -20.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,315 | 1,315.9 | 1,265.6 | 1,287 | 7,27,942 | 37.8 |
| 2026-09-30 | 1,332 | 1,348.6 | 1,305.7 | 1,315 | 9,85,418 | 39.99 |
| 2026-09-29 | 1,327.6 | 1,359.3 | 1,290 | 1,359.3 | 14,50,465 | 39.93 |
| 2026-09-28 | 1,370.2 | 1,372.4 | 1,327 | 1,329 | 4,50,410 | 39.3 |
| 2026-09-25 | 1,370 | 1,385 | 1,365 | 1,377 | 4,21,803 | 25 |
| 2026-09-24 | 1,365 | 1,385 | 1,358.1 | 1,370 | 5,57,426 | 27.33 |
| 2026-09-23 | 1,388 | 1,393.2 | 1,369.1 | 1,370 | 4,02,906 | 40.52 |
| 2026-09-22 | 1,390 | 1,411 | 1,376.5 | 1,388.9 | 8,30,403 | 34.24 |
| 2026-09-21 | 1,373.8 | 1,392.5 | 1,363.1 | 1,385 | 7,84,923 | 46.21 |
| 2026-09-18 | 1,335 | 1,398 | 1,333 | 1,398 | 14,56,165 | 52.58 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-01-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COCHINSHIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COCHINSHIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._