# Coastal Corporation Ltd (COASTCORP)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.82 |
| Change | -1.15 (-3.11%) |
| Open / High / Low | 36.89 / 36.89 / 35.2 |
| Volume | 59,600 |
| Delivery | 74.1% |
| VWAP | 35.74 |
| 52-week high / low | 62.93 / 34.61 |
| From 52-week high | -43.08% |
| Market cap | ₹272.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.94% | -10.09% | -28.80% | -18.39% | +2.14% | +8428.57% | — | -21.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36.89 | 36.89 | 35.2 | 35.82 | 59,600 | 74.1 |
| 2026-09-30 | 36.53 | 37.8 | 36 | 36.97 | 86,221 | 50.53 |
| 2026-09-29 | 36.95 | 36.95 | 35.3 | 35.55 | 47,459 | 70.62 |
| 2026-09-28 | 36 | 36.71 | 35.5 | 36.18 | 80,074 | 62.7 |
| 2026-09-25 | 38.47 | 38.47 | 35.66 | 36.13 | 1,24,729 | 67.29 |
| 2026-09-24 | 38 | 38.48 | 37.2 | 37.68 | 26,291 | 71.86 |
| 2026-09-23 | 38.97 | 38.97 | 37.8 | 38.04 | 30,799 | 77.53 |
| 2026-09-22 | 39.49 | 39.49 | 37.93 | 38.19 | 35,585 | 66.25 |
| 2026-09-21 | 38.84 | 39.7 | 38.26 | 38.94 | 58,205 | 56.19 |
| 2026-09-18 | 36.17 | 39.1 | 36.01 | 38.84 | 1,31,467 | 51.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-03-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COASTCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COASTCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._