# Coal India Ltd (COALINDIA)

NSE equity · series EQ · Mining - Coal · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹420.4 |
| Change | -4.6 (-1.08%) |
| Open / High / Low | 421.2 / 426.35 / 416.3 |
| Volume | 75,14,836 |
| Delivery | 52.92% |
| VWAP | 420.98 |
| 52-week high / low | 481.65 / 370.05 |
| From 52-week high | -12.72% |
| Market cap | ₹2,57,848.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | +4.68% | -3.30% | -6.45% | +8.21% | +42.41% | +122.79% | +5.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 421.2 | 426.35 | 416.3 | 420.4 | 75,14,836 | 52.92 |
| 2026-09-30 | 425.1 | 432.9 | 423.95 | 425 | 74,36,925 | 56.55 |
| 2026-09-29 | 420.55 | 426 | 420.55 | 425 | 74,57,218 | 64.85 |
| 2026-09-28 | 426.4 | 429.3 | 421.2 | 422.5 | 54,92,668 | 53.38 |
| 2026-09-25 | 424 | 426.65 | 421.35 | 426.1 | 47,98,343 | 58.15 |
| 2026-09-24 | 422 | 423.85 | 418.8 | 422 | 35,65,762 | 61.61 |
| 2026-09-23 | 428.25 | 429.4 | 421.55 | 424.55 | 79,56,161 | 64.31 |
| 2026-09-22 | 424.7 | 428.75 | 419.65 | 428 | 1,66,76,174 | 48.32 |
| 2026-09-21 | 411.7 | 415.4 | 410.45 | 414.7 | 34,42,984 | 58.86 |
| 2026-09-18 | 418 | 419.95 | 409.65 | 409.9 | 77,00,870 | 64.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COALINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COALINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._