# Creative Newtech Ltd (CNL)

NSE equity · series EQ · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,079.2 |
| Change | -3 (-0.28%) |
| Open / High / Low | 1,067.3 / 1,105.2 / 1,065.9 |
| Volume | 21,831 |
| Delivery | 72.04% |
| VWAP | 1,076.72 |
| 52-week high / low | 1,279.6 / 528.15 |
| From 52-week high | -15.66% |
| Market cap | ₹65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.50% | -13.35% | +45.31% | +94.42% | +64.49% | +104.51% | +366.58% | +48.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,067.3 | 1,105.2 | 1,065.9 | 1,079.2 | 21,831 | 72.04 |
| 2026-09-30 | 1,105.8 | 1,156.9 | 1,078 | 1,082.2 | 6,433 | 62.13 |
| 2026-09-29 | 1,067.2 | 1,125.9 | 1,049 | 1,097.7 | 14,640 | 37.55 |
| 2026-09-28 | 1,080 | 1,101.3 | 1,063 | 1,072.7 | 14,391 | 51.28 |
| 2026-09-25 | 1,107.3 | 1,134.4 | 1,090.1 | 1,098.2 | 7,969 | 51.22 |
| 2026-09-24 | 1,156.9 | 1,156.9 | 1,101 | 1,106.9 | 10,193 | 56.33 |
| 2026-09-23 | 1,101 | 1,151.6 | 1,101 | 1,146.1 | 7,197 | 59.77 |
| 2026-09-22 | 1,148 | 1,153.5 | 1,098.1 | 1,108.1 | 17,470 | 60.01 |
| 2026-09-21 | 1,132 | 1,168.1 | 1,125.5 | 1,139.4 | 14,256 | 51.35 |
| 2026-09-18 | 1,078.9 | 1,140.1 | 1,077.5 | 1,127.1 | 17,388 | 50.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CNL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CNL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._