# CMS Info Systems Ltd (CMSINFO)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹220.69 |
| Change | -0.76 (-0.34%) |
| Open / High / Low | 222.51 / 222.79 / 215.12 |
| Volume | 10,10,975 |
| Delivery | 55.21% |
| VWAP | 219.06 |
| 52-week high / low | 388.4 / 220.69 |
| From 52-week high | -43.18% |
| Market cap | ₹5,256.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.01% | -10.89% | -21.29% | -21.70% | -40.70% | -36.96% | — | -35.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 222.51 | 222.79 | 215.12 | 220.69 | 10,10,975 | 55.21 |
| 2026-09-30 | 229.95 | 231.99 | 220.99 | 221.45 | 6,32,685 | 67.61 |
| 2026-09-29 | 228.6 | 230.74 | 224.63 | 229.17 | 4,25,261 | 61.03 |
| 2026-09-28 | 233.8 | 233.81 | 226.1 | 228.01 | 4,50,422 | 60.03 |
| 2026-09-25 | 232.32 | 235.5 | 228.5 | 233.17 | 5,04,573 | 56.76 |
| 2026-09-24 | 234 | 234 | 230.1 | 232.32 | 5,16,478 | 64.59 |
| 2026-09-23 | 234.62 | 237.5 | 233 | 234.12 | 4,82,023 | 45.57 |
| 2026-09-22 | 232.95 | 235.74 | 230.55 | 234.62 | 4,74,646 | 52.96 |
| 2026-09-21 | 232.95 | 235.49 | 229.8 | 232.14 | 6,64,959 | 55.3 |
| 2026-09-18 | 231.15 | 232.72 | 228.52 | 230.93 | 9,52,449 | 55.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMSINFO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMSINFO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._