# Cyber Media Research & Services Ltd (CMRSL)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.65 |
| Change | -3.7 (-4.98%) |
| Open / High / Low | 70.65 / 70.65 / 70.65 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 70.65 |
| 52-week high / low | 93 / 52.45 |
| From 52-week high | -24.03% |
| Market cap | ₹20.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.28% | +3.29% | -1.05% | +34.70% | -24.03% | -44.37% | — | -4.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 70.65 | 70.65 | 70.65 | 70.65 | 800 | 0 |
| 2026-09-28 | 74.35 | 74.35 | 74.35 | 74.35 | 2,400 | 0 |
| 2026-09-24 | 74.2 | 74.35 | 74.2 | 74.35 | 4,800 | 0 |
| 2026-09-23 | 70.85 | 70.85 | 70.85 | 70.85 | 800 | 0 |
| 2026-09-18 | 68 | 68 | 67.5 | 67.5 | 1,600 | 0 |
| 2026-09-17 | 70.4 | 70.4 | 70.4 | 70.4 | 800 | 0 |
| 2026-09-16 | 74.1 | 74.1 | 74.1 | 74.1 | 800 | 0 |
| 2026-09-08 | 79.4 | 79.4 | 78 | 78 | 3,200 | 0 |
| 2026-09-07 | 70.5 | 76.8 | 70.5 | 76.8 | 21,600 | 0 |
| 2026-09-04 | 72.8 | 73.15 | 72 | 73.15 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMRSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMRSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._