# CMRGREEN (CMRGREEN)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹223.38 |
| Change | -1.45 (-0.64%) |
| Open / High / Low | 224.83 / 225 / 221 |
| Volume | 4,59,122 |
| Delivery | 66.87% |
| VWAP | 223.29 |
| 52-week high / low | 258.95 / 211.91 |
| From 52-week high | -13.74% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.21% | -3.31% | -7.06% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 224.83 | 225 | 221 | 223.38 | 4,59,122 | 66.87 |
| 2026-09-30 | 228.98 | 233.99 | 223.5 | 224.83 | 3,95,630 | 50.62 |
| 2026-09-29 | 221.8 | 232 | 218.6 | 227.91 | 10,88,405 | 40.93 |
| 2026-09-28 | 222.6 | 223.7 | 218.05 | 221.77 | 3,24,806 | 65.38 |
| 2026-09-25 | 221.99 | 227.5 | 218.57 | 224.49 | 5,91,723 | 49.42 |
| 2026-09-24 | 227.73 | 227.73 | 219.91 | 220.72 | 4,11,849 | 53.25 |
| 2026-09-23 | 230.6 | 233.66 | 226.84 | 227.73 | 2,87,593 | 54.7 |
| 2026-09-22 | 231 | 238.85 | 227.75 | 229.49 | 6,42,934 | 45.73 |
| 2026-09-21 | 232 | 233.19 | 226.6 | 229.9 | 4,89,891 | 53 |
| 2026-09-18 | 214.79 | 234.58 | 214.79 | 231.87 | 18,40,718 | 41.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMRGREEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMRGREEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._