# CMPDI (CMPDI)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹204.38 |
| Change | -4.83 (-2.31%) |
| Open / High / Low | 208.8 / 208.8 / 196.47 |
| Volume | 27,09,836 |
| Delivery | 45.77% |
| VWAP | 201.72 |
| 52-week high / low | 277.5 / 151.47 |
| From 52-week high | -26.35% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.13% | -8.22% | -23.08% | +27.66% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 208.8 | 208.8 | 196.47 | 204.38 | 27,09,836 | 45.77 |
| 2026-09-30 | 213.1 | 214.89 | 207.5 | 209.21 | 7,26,889 | 42.43 |
| 2026-09-29 | 204.58 | 214.65 | 203.02 | 213.12 | 23,76,372 | 40.41 |
| 2026-09-28 | 209.9 | 209.9 | 203.78 | 204.58 | 7,77,876 | 44.66 |
| 2026-09-25 | 207.49 | 211.45 | 205 | 210.2 | 10,78,380 | 40.08 |
| 2026-09-24 | 210 | 211.76 | 205.1 | 206.71 | 9,27,444 | 50.49 |
| 2026-09-23 | 209.29 | 218.76 | 208.51 | 213.53 | 15,55,190 | 42.18 |
| 2026-09-22 | 210.01 | 213.9 | 207.76 | 209.34 | 6,05,161 | 49.47 |
| 2026-09-21 | 216.02 | 216.3 | 208.46 | 209.96 | 15,09,024 | 61.48 |
| 2026-09-18 | 207.85 | 217.23 | 204.69 | 214.58 | 29,23,381 | 38.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMPDI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMPDI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._