# Chaman Metallics Ltd (CMNL)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118 |
| Change | 1.15 (+0.98%) |
| Open / High / Low | 118 / 118 / 118 |
| Volume | 4,500 |
| Delivery | 0% |
| VWAP | 118 |
| 52-week high / low | 175.15 / 90 |
| From 52-week high | -32.63% |
| Market cap | ₹262.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.83% | +2.61% | +17.30% | +22.85% | -24.07% | +78.79% | — | -0.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118 | 118 | 118 | 118 | 4,500 | 0 |
| 2026-09-30 | 111 | 123 | 109.5 | 116.85 | 15,750 | 0 |
| 2026-09-29 | 112.5 | 115 | 111 | 111 | 13,500 | 0 |
| 2026-09-28 | 115 | 116.95 | 112 | 115.75 | 20,250 | 0 |
| 2026-09-25 | 110.55 | 116.95 | 110.55 | 116.9 | 9,000 | 0 |
| 2026-09-24 | 110 | 113.95 | 110 | 111.5 | 8,250 | 0 |
| 2026-09-23 | 115 | 116 | 112.5 | 113.45 | 36,000 | 0 |
| 2026-09-22 | 107.6 | 116 | 107.6 | 116 | 4,500 | 0 |
| 2026-09-21 | 111.25 | 111.25 | 111.25 | 111.25 | 750 | 0 |
| 2026-09-18 | 114.9 | 114.9 | 111 | 111.25 | 4,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMNL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMNL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._