# CMLL (CMLL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹523.05 |
| Change | -9 (-1.69%) |
| Open / High / Low | 534.5 / 540.1 / 508 |
| Volume | 2,67,921 |
| Delivery | 37.85% |
| VWAP | 521.58 |
| 52-week high / low | 599.45 / 470.8 |
| From 52-week high | -12.75% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.32% | +4.32% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 534.5 | 540.1 | 508 | 523.05 | 2,67,921 | 37.85 |
| 2026-09-30 | 547.05 | 553.55 | 529 | 532.05 | 3,14,749 | 44.69 |
| 2026-09-29 | 526 | 552.05 | 513.65 | 542.9 | 10,50,819 | 47.33 |
| 2026-09-28 | 522.1 | 529.4 | 513.15 | 524.8 | 4,24,733 | 42.18 |
| 2026-09-25 | 508.7 | 519.65 | 500.65 | 516.85 | 3,36,329 | 46.61 |
| 2026-09-24 | 509 | 523 | 502.5 | 506.25 | 6,00,592 | 41.82 |
| 2026-09-23 | 495 | 513.3 | 483.95 | 504.65 | 5,14,379 | 47.38 |
| 2026-09-22 | 480.85 | 495 | 475.15 | 490.9 | 3,48,444 | 41.51 |
| 2026-09-21 | 477.7 | 483.65 | 473.3 | 475.95 | 1,12,991 | 48.01 |
| 2026-09-18 | 483 | 484.7 | 471 | 477.7 | 1,65,073 | 51.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMLL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMLL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._