# CMI Ltd (CMICABLES)

NSE equity · series BZ · Cables · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.62 |
| Change | -0.13 (-4.73%) |
| Open / High / Low | 2.62 / 2.62 / 2.62 |
| Volume | 4,635 |
| Delivery | 0% |
| VWAP | 2.62 |
| 52-week high / low | 5.74 / 2.51 |
| From 52-week high | -54.36% |
| Market cap | ₹8.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.73% | +3.56% | -11.19% | -27.42% | -18.89% | -55.59% | -93.90% | -54.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 2.62 | 2.62 | 2.62 | 2.62 | 4,635 | 0 |
| 2026-09-21 | 2.5 | 2.75 | 2.5 | 2.75 | 9,134 | 0 |
| 2026-09-15 | 2.57 | 2.63 | 2.57 | 2.62 | 23,338 | 0 |
| 2026-09-07 | 2.41 | 2.53 | 2.41 | 2.51 | 19,333 | 0 |
| 2026-08-31 | 2.52 | 2.55 | 2.41 | 2.53 | 17,713 | 0 |
| 2026-08-24 | 2.55 | 2.58 | 2.5 | 2.53 | 4,885 | 0 |
| 2026-08-17 | 2.72 | 2.72 | 2.57 | 2.58 | 7,220 | 0 |
| 2026-08-10 | 2.83 | 2.83 | 2.66 | 2.7 | 6,239 | 0 |
| 2026-08-03 | 2.83 | 2.94 | 2.7 | 2.79 | 10,575 | 0 |
| 2026-07-27 | 2.98 | 3 | 2.84 | 2.84 | 6,384 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CMICABLES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CMICABLES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._