# Crop Life Science Ltd (CLSL)

NSE sme-equity · series ST · Agro Products · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.9 |
| Change | -0.05 (-0.08%) |
| Open / High / Low | 59.85 / 62.9 / 59.85 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 61.38 |
| 52-week high / low | 91.5 / 41 |
| From 52-week high | -31.26% |
| Market cap | ₹88.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.14% | -31.26% | +46.28% | +53.41% | +14.36% | +50.84% | — | +26.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 59.85 | 62.9 | 59.85 | 62.9 | 4,000 | 0 |
| 2026-09-29 | 62.95 | 62.95 | 62.95 | 62.95 | 2,000 | 0 |
| 2026-09-28 | 66.5 | 66.5 | 63.2 | 63.2 | 4,000 | 0 |
| 2026-09-25 | 66.5 | 66.5 | 66.5 | 66.5 | 2,000 | 0 |
| 2026-09-23 | 70 | 70 | 70 | 70 | 2,000 | 0 |
| 2026-09-22 | 70.05 | 70.05 | 70.05 | 70.05 | 2,000 | 0 |
| 2026-09-21 | 72 | 73.95 | 68.55 | 72 | 8,000 | 0 |
| 2026-09-18 | 78.65 | 78.65 | 71.55 | 71.55 | 8,000 | 0 |
| 2026-09-17 | 74.95 | 74.95 | 74.95 | 74.95 | 6,000 | 0 |
| 2026-09-16 | 78.8 | 78.8 | 78.8 | 78.8 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._