# Chaman Lal Setia Exports Ltd (CLSEL)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹281.95 |
| Change | -2.2 (-0.77%) |
| Open / High / Low | 282.15 / 290 / 275 |
| Volume | 66,745 |
| Delivery | 44.05% |
| VWAP | 281.05 |
| 52-week high / low | 319.05 / 205.25 |
| From 52-week high | -11.63% |
| Market cap | ₹1,178.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -6.76% | -1.42% | +23.13% | +8.82% | +20.08% | +128.02% | +6.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 282.15 | 290 | 275 | 281.95 | 66,745 | 44.05 |
| 2026-09-30 | 282.2 | 295.5 | 282.2 | 284.15 | 68,524 | 29.97 |
| 2026-09-29 | 285.5 | 286.45 | 280.8 | 282.25 | 20,941 | 43.7 |
| 2026-09-28 | 296.7 | 296.7 | 283.1 | 285.75 | 29,859 | 46.71 |
| 2026-09-25 | 295.4 | 297.15 | 290.6 | 294.7 | 21,698 | 34.63 |
| 2026-09-24 | 292.8 | 298.85 | 290.3 | 292.4 | 34,504 | 41.97 |
| 2026-09-23 | 293.45 | 298.6 | 293 | 296.25 | 35,431 | 67.63 |
| 2026-09-22 | 291.65 | 296.9 | 291.65 | 293.4 | 28,674 | 58.01 |
| 2026-09-21 | 292 | 294.3 | 291.2 | 293.25 | 19,164 | 51.16 |
| 2026-09-18 | 296.45 | 299.15 | 292.25 | 294.9 | 32,143 | 45.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLSEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLSEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._