# CL Educate Ltd (CLEDUCATE)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.91 |
| Change | 0.9 (+1.58%) |
| Open / High / Low | 57.01 / 59.45 / 57.01 |
| Volume | 11,448 |
| Delivery | 77.31% |
| VWAP | 57.56 |
| 52-week high / low | 93.14 / 38.06 |
| From 52-week high | -37.82% |
| Market cap | ₹390.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.16% | -8.02% | +11.47% | +24.59% | -37.82% | -18.72% | +1098.96% | -33.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.01 | 59.45 | 57.01 | 57.91 | 11,448 | 77.31 |
| 2026-09-30 | 55.96 | 58.2 | 55 | 57.01 | 31,888 | 92.61 |
| 2026-09-29 | 55.01 | 55.98 | 53.05 | 55.43 | 11,735 | 83.3 |
| 2026-09-28 | 54.01 | 55.99 | 54.01 | 54.28 | 7,412 | 97.49 |
| 2026-09-25 | 55 | 57.82 | 54.07 | 54.84 | 27,607 | 86.31 |
| 2026-09-24 | 56.28 | 56.28 | 54.5 | 55.07 | 5,647 | 89.91 |
| 2026-09-23 | 55.25 | 56.49 | 55.01 | 56.31 | 2,635 | 66.53 |
| 2026-09-22 | 56.99 | 57.89 | 55 | 55.38 | 4,261 | 80.5 |
| 2026-09-21 | 55.07 | 56.99 | 53.4 | 56.75 | 3,957 | 94.97 |
| 2026-09-18 | 54.99 | 56.18 | 54.51 | 54.81 | 7,979 | 90.25 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-16 | BONUS | Bonus 1:1 |
| 2021-09-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLEDUCATE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLEDUCATE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._