# CLEANMAX (CLEANMAX)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,299.8 |
| Change | -27.4 (-2.06%) |
| Open / High / Low | 1,334.4 / 1,337 / 1,290.1 |
| Volume | 4,31,038 |
| Delivery | 48.58% |
| VWAP | 1,311.81 |
| 52-week high / low | 1,494 / 769.7 |
| From 52-week high | -13.00% |
| Market cap | ₹2,016 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.17% | +4.03% | -0.74% | +56.71% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,334.4 | 1,337 | 1,290.1 | 1,299.8 | 4,31,038 | 48.58 |
| 2026-09-30 | 1,390.7 | 1,405 | 1,315.8 | 1,327.2 | 8,51,431 | 41.04 |
| 2026-09-29 | 1,372 | 1,422 | 1,345.6 | 1,382.4 | 17,99,568 | 29.87 |
| 2026-09-28 | 1,303 | 1,475 | 1,287.9 | 1,373.1 | 1,52,72,105 | 60.16 |
| 2026-09-25 | 1,387 | 1,475 | 1,380 | 1,393.4 | 8,88,358 | 44.25 |
| 2026-09-24 | 1,453 | 1,453 | 1,373.8 | 1,385.2 | 2,85,889 | 38.92 |
| 2026-09-23 | 1,439 | 1,481 | 1,373.3 | 1,457.5 | 15,50,273 | 16.75 |
| 2026-09-22 | 1,349.5 | 1,415.9 | 1,340.3 | 1,367.5 | 2,26,917 | 42.68 |
| 2026-09-21 | 1,280.9 | 1,365 | 1,269.3 | 1,340.5 | 2,17,581 | 52.34 |
| 2026-09-18 | 1,296.4 | 1,299.4 | 1,272 | 1,279.4 | 1,02,176 | 59.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLEANMAX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLEANMAX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._