# Clean Science and Technology Ltd (CLEAN)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹803.05 |
| Change | 8.7 (+1.10%) |
| Open / High / Low | 788.2 / 809.95 / 774.65 |
| Volume | 3,17,480 |
| Delivery | 50.24% |
| VWAP | 792.37 |
| 52-week high / low | 1,097.2 / 656.4 |
| From 52-week high | -26.81% |
| Market cap | ₹9,080.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.52% | -2.91% | +5.76% | +14.73% | -26.81% | -43.02% | -61.70% | -8.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 788.2 | 809.95 | 774.65 | 803.05 | 3,17,480 | 50.24 |
| 2026-09-30 | 776.9 | 801.2 | 774.8 | 794.35 | 2,45,660 | 41.36 |
| 2026-09-29 | 786 | 788.8 | 766 | 775.75 | 3,85,864 | 63.56 |
| 2026-09-28 | 807.25 | 810 | 778.1 | 781.7 | 1,95,349 | 49.07 |
| 2026-09-25 | 816.4 | 823.9 | 805 | 807.25 | 1,61,379 | 47.23 |
| 2026-09-24 | 831.3 | 831.3 | 811.35 | 815.45 | 2,21,209 | 53.47 |
| 2026-09-23 | 838 | 850 | 830 | 836.6 | 2,24,043 | 41.98 |
| 2026-09-22 | 840 | 843 | 830.55 | 833.2 | 1,95,980 | 48.66 |
| 2026-09-21 | 851.9 | 861.9 | 831.3 | 834.9 | 3,05,977 | 42.82 |
| 2026-09-18 | 831 | 872.85 | 826.7 | 851.9 | 8,91,352 | 33.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLEAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLEAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._