# CLCIND (CLCIND)

NSE equity · series BE · Other · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.22 |
| Change | -2.08 (-4.59%) |
| Open / High / Low | 45.3 / 45.3 / 43.04 |
| Volume | 1,068 |
| Delivery | 0% |
| VWAP | 44.03 |
| 52-week high / low | 61.67 / 8.96 |
| From 52-week high | -29.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.59% | -6.04% | -2.85% | +169.96% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 45.3 | 45.3 | 43.04 | 43.22 | 1,068 | 0 |
| 2026-09-21 | 46.46 | 47.67 | 45.29 | 45.3 | 1,637 | 0 |
| 2026-09-15 | 47.7 | 47.7 | 47.67 | 47.67 | 262 | 0 |
| 2026-09-07 | 45.11 | 48.99 | 45.11 | 48.93 | 1,882 | 0 |
| 2026-08-31 | 45 | 48.3 | 45 | 47.48 | 2,507 | 0 |
| 2026-08-27 | 45.7 | 47.99 | 45.67 | 46 | 12,695 | 0 |
| 2026-08-26 | 48.02 | 48.02 | 46.5 | 46.65 | 2,143 | 0 |
| 2026-08-25 | 48 | 49 | 48 | 48.02 | 3,025 | 0 |
| 2026-08-24 | 46.46 | 50 | 46.46 | 48.09 | 425 | 0 |
| 2026-08-21 | 49.02 | 49.89 | 46.57 | 48.15 | 1,829 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLCIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLCIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._