# CLAYCRAFT (CLAYCRAFT)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.2 |
| Change | 0 (0.00%) |
| Open / High / Low | 172.75 / 175.95 / 163.2 |
| Volume | 82,800 |
| Delivery | 0% |
| VWAP | 170.48 |
| 52-week high / low | 221.55 / 147.6 |
| From 52-week high | -24.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.63% | +5.99% | -9.52% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172.75 | 175.95 | 163.2 | 167.2 | 82,800 | 0 |
| 2026-09-30 | 168.5 | 173 | 165.8 | 167.2 | 40,200 | 0 |
| 2026-09-29 | 174.15 | 174.15 | 158.15 | 168.45 | 1,12,800 | 0 |
| 2026-09-28 | 172 | 182 | 169.55 | 174.15 | 85,200 | 0 |
| 2026-09-25 | 159 | 175.5 | 158 | 171.2 | 1,02,000 | 0 |
| 2026-09-24 | 161.2 | 162 | 158 | 159.8 | 40,200 | 0 |
| 2026-09-23 | 164.75 | 167 | 164.5 | 164.95 | 25,200 | 0 |
| 2026-09-22 | 163.5 | 164.95 | 158.4 | 164.75 | 72,000 | 0 |
| 2026-09-21 | 169 | 171.5 | 158 | 163.35 | 1,76,400 | 0 |
| 2026-09-18 | 147.05 | 169 | 144.5 | 166.7 | 1,16,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLAYCRAFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLAYCRAFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._