# Classic Electrodes (India) Ltd (CLASSICEIL)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.05 |
| Change | -1.25 (-2.39%) |
| Open / High / Low | 52.05 / 52.05 / 50.6 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 51.17 |
| 52-week high / low | 93.85 / 36 |
| From 52-week high | -45.60% |
| Market cap | ₹104.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.68% | -7.18% | +13.82% | +32.60% | -41.49% | — | — | -31.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 52.05 | 52.05 | 50.6 | 51.05 | 8,000 | 0 |
| 2026-09-30 | 49.5 | 52.3 | 49.5 | 52.3 | 11,200 | 0 |
| 2026-09-29 | 50.8 | 50.8 | 50.2 | 50.2 | 3,200 | 0 |
| 2026-09-28 | 51.75 | 51.75 | 49.4 | 49.55 | 28,800 | 0 |
| 2026-09-25 | 52 | 52 | 52 | 52 | 9,600 | 0 |
| 2026-09-24 | 53 | 53.95 | 53 | 53 | 20,800 | 0 |
| 2026-09-23 | 51.8 | 52.15 | 51.8 | 52.15 | 3,200 | 0 |
| 2026-09-22 | 50.8 | 52.5 | 50.8 | 52.45 | 14,400 | 0 |
| 2026-09-21 | 51.95 | 52.8 | 50.5 | 50.5 | 8,000 | 0 |
| 2026-09-18 | 49.75 | 51.95 | 48.85 | 51 | 24,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CLASSICEIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CLASSICEIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._