# CKKRETAIL (CKKRETAIL)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹168.65 |
| Change | -5.85 (-3.35%) |
| Open / High / Low | 164.9 / 171.25 / 154.95 |
| Volume | 3,20,000 |
| Delivery | 0% |
| VWAP | 169.66 |
| 52-week high / low | 265.25 / 115.85 |
| From 52-week high | -36.42% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.44% | +5.41% | +24.42% | +28.74% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 164.9 | 171.25 | 154.95 | 168.65 | 3,20,000 | 0 |
| 2026-09-30 | 174.5 | 174.5 | 174.5 | 174.5 | 800 | 0 |
| 2026-09-29 | 170.1 | 170.1 | 153 | 169.9 | 1,47,200 | 0 |
| 2026-09-28 | 171.35 | 172 | 170 | 170 | 46,400 | 0 |
| 2026-09-25 | 178 | 178 | 173 | 176.7 | 3,77,600 | 0 |
| 2026-09-24 | 184 | 184 | 174.1 | 178.35 | 7,200 | 0 |
| 2026-09-23 | 178 | 178 | 173 | 173 | 1,600 | 0 |
| 2026-09-22 | 183.4 | 183.4 | 173.5 | 174.75 | 21,600 | 0 |
| 2026-09-21 | 172.05 | 185 | 171.1 | 185 | 49,600 | 0 |
| 2026-09-18 | 170 | 177 | 170 | 170.6 | 88,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CKKRETAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CKKRETAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._