# Cipla Ltd (CIPLA)

NSE equity · series EQ · Pharmaceuticals · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,344 |
| Change | -2 (-0.15%) |
| Open / High / Low | 1,349.1 / 1,359.4 / 1,333.4 |
| Volume | 9,21,789 |
| Delivery | 52.66% |
| VWAP | 1,344.65 |
| 52-week high / low | 1,663.6 / 1,192.4 |
| From 52-week high | -19.21% |
| Market cap | ₹1,06,221.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.93% | -5.55% | -7.74% | +12.38% | -11.17% | +13.31% | +36.28% | -11.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,349.1 | 1,359.4 | 1,333.4 | 1,344 | 9,21,789 | 52.66 |
| 2026-09-30 | 1,383 | 1,384 | 1,346 | 1,346 | 10,63,964 | 52.76 |
| 2026-09-29 | 1,390 | 1,401.8 | 1,376.2 | 1,379.3 | 14,79,526 | 62.46 |
| 2026-09-28 | 1,399.7 | 1,405 | 1,380.5 | 1,383.7 | 7,11,020 | 55.05 |
| 2026-09-25 | 1,402.9 | 1,421 | 1,388.4 | 1,399.7 | 11,66,527 | 36.21 |
| 2026-09-24 | 1,375 | 1,419 | 1,364.6 | 1,399 | 15,80,784 | 31.58 |
| 2026-09-23 | 1,382.4 | 1,387 | 1,371.8 | 1,383 | 6,51,221 | 55.57 |
| 2026-09-22 | 1,386.3 | 1,388.7 | 1,364.5 | 1,384.1 | 7,67,139 | 46.91 |
| 2026-09-21 | 1,383.2 | 1,405.2 | 1,378.3 | 1,386.1 | 8,95,131 | 47.2 |
| 2026-09-18 | 1,371.7 | 1,394.5 | 1,371.7 | 1,394.5 | 13,86,584 | 68.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CIPLA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CIPLA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._