# Cinevista Ltd (CINEVISTA)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.63 |
| Change | -0.2 (-1.45%) |
| Open / High / Low | 14.11 / 14.11 / 13.52 |
| Volume | 6,443 |
| Delivery | 99.71% |
| VWAP | 13.7 |
| 52-week high / low | 19.36 / 13.11 |
| From 52-week high | -29.60% |
| Market cap | ₹85.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -5.22% | -21.53% | -7.66% | -25.11% | -5.35% | -9.13% | -13.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.11 | 14.11 | 13.52 | 13.63 | 6,443 | 99.71 |
| 2026-09-30 | 13.75 | 13.99 | 13.65 | 13.83 | 5,653 | 94.68 |
| 2026-09-29 | 14.25 | 14.25 | 13.4 | 13.64 | 9,908 | 94.29 |
| 2026-09-28 | 13.91 | 14.22 | 13.76 | 13.82 | 7,165 | 79.43 |
| 2026-09-25 | 14.48 | 14.48 | 13.6 | 14.04 | 8,262 | 90.61 |
| 2026-09-24 | 14.21 | 14.4 | 14 | 14.11 | 21,066 | 60.61 |
| 2026-09-23 | 14.98 | 14.98 | 14.05 | 14.1 | 24,093 | 91.53 |
| 2026-09-22 | 14.2 | 16.15 | 14.05 | 14.51 | 1,50,406 | 49.91 |
| 2026-09-21 | 14.98 | 14.98 | 13.87 | 14.14 | 3,492 | 65.66 |
| 2026-09-18 | 13.8 | 14.74 | 13.8 | 14.13 | 6,423 | 89.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CINEVISTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CINEVISTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._