# Cineline India Ltd (CINELINE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.96 |
| Change | -1 (-1.15%) |
| Open / High / Low | 88.94 / 89 / 85.25 |
| Volume | 10,501 |
| Delivery | 72.68% |
| VWAP | 87.25 |
| 52-week high / low | 98.71 / 75.28 |
| From 52-week high | -12.92% |
| Market cap | ₹291.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.60% | -3.36% | +5.18% | +7.53% | -5.37% | -26.12% | -20.48% | -0.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88.94 | 89 | 85.25 | 85.96 | 10,501 | 72.68 |
| 2026-09-30 | 89.44 | 89.5 | 85.35 | 86.96 | 22,839 | 78.81 |
| 2026-09-29 | 88.52 | 89.9 | 87.62 | 88.13 | 29,030 | 85.05 |
| 2026-09-28 | 87.55 | 89.72 | 87.1 | 88.02 | 10,740 | 55.13 |
| 2026-09-25 | 88.6 | 92.3 | 88 | 89.19 | 16,644 | 62.52 |
| 2026-09-24 | 88.23 | 90.25 | 88.23 | 89.17 | 17,998 | 63.19 |
| 2026-09-23 | 89.25 | 92.68 | 89 | 90.01 | 14,051 | 62.3 |
| 2026-09-22 | 92 | 92 | 88 | 89.16 | 26,334 | 85.48 |
| 2026-09-21 | 89.34 | 92 | 87.21 | 90.31 | 27,241 | 71.96 |
| 2026-09-18 | 91.1 | 93.6 | 90 | 90.36 | 6,895 | 66.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CINELINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CINELINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._