# Capital India Finance Ltd (CIFL)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.76 |
| Change | -0.58 (-2.72%) |
| Open / High / Low | 21.06 / 22 / 20.61 |
| Volume | 92,756 |
| Delivery | 64.78% |
| VWAP | 21.06 |
| 52-week high / low | 38.53 / 19.53 |
| From 52-week high | -46.12% |
| Market cap | ₹1,270.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.60% | +1.86% | -11.28% | -1.56% | -42.08% | — | — | -40.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.06 | 22 | 20.61 | 20.76 | 92,756 | 64.78 |
| 2026-09-30 | 20.63 | 21.85 | 20.63 | 21.34 | 72,960 | 26.56 |
| 2026-09-29 | 22.49 | 22.49 | 20.4 | 21.36 | 3,04,436 | 55.09 |
| 2026-09-28 | 22.79 | 23.47 | 21.27 | 21.73 | 1,68,663 | 75.37 |
| 2026-09-25 | 21.33 | 22.49 | 20.81 | 22.04 | 84,467 | 69.81 |
| 2026-09-24 | 21.9 | 22.5 | 21.16 | 21.76 | 2,24,279 | 67.96 |
| 2026-09-23 | 20.65 | 24.29 | 20.65 | 21.34 | 5,16,089 | 72.76 |
| 2026-09-22 | 20.29 | 21.7 | 20.1 | 21.27 | 2,68,122 | 61.14 |
| 2026-09-21 | 20 | 20.48 | 19.82 | 20.02 | 62,696 | 74.99 |
| 2026-09-18 | 19.86 | 20.49 | 19.86 | 19.98 | 45,611 | 78.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CIFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CIFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._