# CIFCZC28A (CIFCZC28A)

NSE debt · series N5 · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,305 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,305 / 1,307 / 1,305 |
| Volume | 134 |
| Delivery | 0% |
| VWAP | 1,305.3 |
| 52-week high / low | 1,305 / 1,040 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +0.64% | +3.16% | +3.57% | +9.94% | — | — | +6.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 1,305 | 1,307 | 1,305 | 1,305 | 134 | 0 |
| 2026-09-07 | 1,305 | 1,305 | 1,305 | 1,305 | 19 | 0 |
| 2026-09-02 | 1,305 | 1,305 | 1,305 | 1,305 | 26 | 0 |
| 2026-08-31 | 1,299 | 1,299.01 | 1,299 | 1,299.01 | 55 | 0 |
| 2026-08-25 | 1,299 | 1,299 | 1,299 | 1,299 | 39 | 0 |
| 2026-08-24 | 1,293 | 1,328.5 | 1,293 | 1,299 | 13 | 0 |
| 2026-08-21 | 1,290 | 1,297.99 | 1,290 | 1,297 | 129 | 0 |
| 2026-08-20 | 1,298.99 | 1,298.99 | 1,271.01 | 1,290 | 518 | 0 |
| 2026-08-19 | 1,270 | 1,270 | 1,270 | 1,270 | 200 | 0 |
| 2026-08-14 | 1,295.61 | 1,299 | 1,295.6 | 1,296.69 | 258 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CIFCZC28A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CIFCZC28A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._