# CIE Automotive India Ltd (CIEINDIA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹376.35 |
| Change | -9.95 (-2.58%) |
| Open / High / Low | 383.15 / 383.15 / 370.85 |
| Volume | 2,59,700 |
| Delivery | 45.64% |
| VWAP | 376.04 |
| 52-week high / low | 497.25 / 375 |
| From 52-week high | -24.31% |
| Market cap | ₹15,582.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.24% | -3.71% | -17.99% | -17.28% | -9.00% | -21.72% | — | -11.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 383.15 | 383.15 | 370.85 | 376.35 | 2,59,700 | 45.64 |
| 2026-09-30 | 379 | 390 | 378.05 | 386.3 | 2,88,927 | 54.16 |
| 2026-09-29 | 384.8 | 384.8 | 374.8 | 376.45 | 2,06,872 | 62.82 |
| 2026-09-28 | 392.8 | 392.8 | 382 | 383.35 | 1,72,421 | 56.64 |
| 2026-09-25 | 389 | 392 | 384.35 | 390.8 | 1,91,799 | 44.11 |
| 2026-09-24 | 384.35 | 391.95 | 382.1 | 388.95 | 2,03,748 | 45.55 |
| 2026-09-23 | 392.6 | 394.65 | 382.55 | 384.2 | 6,76,768 | 69.28 |
| 2026-09-22 | 396.8 | 398.1 | 389.1 | 390.6 | 1,73,881 | 51.07 |
| 2026-09-21 | 388 | 398 | 381.5 | 395.15 | 3,93,005 | 47.75 |
| 2026-09-18 | 388 | 391.5 | 382.9 | 387.15 | 3,76,545 | 48.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CIEINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CIEINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._