# Cholamandalam Financial Holdings Ltd (CHOLAHLDNG)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,369.6 |
| Change | -16.6 (-1.20%) |
| Open / High / Low | 1,385.9 / 1,385.9 / 1,330.1 |
| Volume | 2,33,959 |
| Delivery | 55.76% |
| VWAP | 1,357.89 |
| 52-week high / low | 2,014.8 / 1,350.9 |
| From 52-week high | -32.02% |
| Market cap | ₹30,466.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.40% | -7.15% | -17.56% | -1.23% | -28.20% | +18.02% | +96.32% | -24.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,385.9 | 1,385.9 | 1,330.1 | 1,369.6 | 2,33,959 | 55.76 |
| 2026-09-30 | 1,361 | 1,400 | 1,361 | 1,386.2 | 2,72,263 | 67.23 |
| 2026-09-29 | 1,389.7 | 1,402 | 1,341 | 1,371.8 | 4,79,726 | 57.47 |
| 2026-09-28 | 1,401.7 | 1,411.5 | 1,378.8 | 1,390.4 | 1,82,371 | 69.55 |
| 2026-09-25 | 1,424.8 | 1,431.7 | 1,388 | 1,400.6 | 3,28,724 | 58.24 |
| 2026-09-24 | 1,451 | 1,456.4 | 1,405.4 | 1,432.6 | 4,15,789 | 62.1 |
| 2026-09-23 | 1,460.1 | 1,478 | 1,446 | 1,472.4 | 2,33,988 | 67.8 |
| 2026-09-22 | 1,476 | 1,481.1 | 1,442.8 | 1,459.6 | 1,38,445 | 62.62 |
| 2026-09-21 | 1,500 | 1,507.5 | 1,460.2 | 1,474.8 | 1,47,817 | 47.03 |
| 2026-09-18 | 1,510 | 1,541 | 1,482 | 1,507.7 | 3,95,533 | 61.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHOLAHLDNG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHOLAHLDNG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._