# Cholamandalam Investment and Finance Company Ltd (CHOLAFIN)

NSE equity · series EQ · Consumer Finance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,580 |
| Change | -40 (-2.47%) |
| Open / High / Low | 1,619.7 / 1,619.7 / 1,563.2 |
| Volume | 16,99,959 |
| Delivery | 59.26% |
| VWAP | 1,588.86 |
| 52-week high / low | 1,940 / 1,354.7 |
| From 52-week high | -18.56% |
| Market cap | ₹1,38,688.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.05% | -12.93% | -12.38% | +15.03% | -1.58% | +57.37% | +182.82% | -7.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,619.7 | 1,619.7 | 1,563.2 | 1,580 | 16,99,959 | 59.26 |
| 2026-09-30 | 1,637.2 | 1,642.1 | 1,600.1 | 1,620 | 18,60,436 | 55.92 |
| 2026-09-29 | 1,620 | 1,644 | 1,600.2 | 1,627.3 | 14,89,025 | 57 |
| 2026-09-28 | 1,655 | 1,660.4 | 1,620.4 | 1,634.2 | 11,94,338 | 59.1 |
| 2026-09-25 | 1,678.1 | 1,681.9 | 1,637.6 | 1,662.7 | 28,78,656 | 62.67 |
| 2026-09-24 | 1,630 | 1,712 | 1,629.9 | 1,681.7 | 41,52,387 | 45.59 |
| 2026-09-23 | 1,760 | 1,784 | 1,758.7 | 1,774 | 12,27,152 | 65.83 |
| 2026-09-22 | 1,769.9 | 1,779.4 | 1,756.8 | 1,759.1 | 9,06,681 | 65.73 |
| 2026-09-21 | 1,806 | 1,806 | 1,763.5 | 1,764 | 9,22,958 | 67.25 |
| 2026-09-18 | 1,769.3 | 1,804.4 | 1,766 | 1,800 | 15,09,978 | 66.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHOLAFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHOLAFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._