# Cheviot Co Ltd (CHEVIOT)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,167 |
| Change | -16.2 (-1.37%) |
| Open / High / Low | 1,180.6 / 1,197.5 / 1,166.1 |
| Volume | 1,374 |
| Delivery | 80.86% |
| VWAP | 1,172.01 |
| 52-week high / low | 1,358.6 / 904.4 |
| From 52-week high | -14.10% |
| Market cap | ₹579.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.03% | +3.77% | +4.46% | +25.75% | +2.01% | +0.83% | — | +8.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,180.6 | 1,197.5 | 1,166.1 | 1,167 | 1,374 | 80.86 |
| 2026-09-30 | 1,194.9 | 1,199.9 | 1,175.4 | 1,183.2 | 642 | 77.57 |
| 2026-09-29 | 1,175.5 | 1,193.9 | 1,171 | 1,176 | 620 | 88.71 |
| 2026-09-28 | 1,194 | 1,194 | 1,170 | 1,187.9 | 1,149 | 90.43 |
| 2026-09-25 | 1,165.2 | 1,215 | 1,162.3 | 1,182.8 | 3,044 | 61.07 |
| 2026-09-24 | 1,190 | 1,194 | 1,165 | 1,166.6 | 588 | 72.28 |
| 2026-09-23 | 1,171.7 | 1,189.8 | 1,170.7 | 1,176.7 | 676 | 83.43 |
| 2026-09-22 | 1,160.1 | 1,190 | 1,156.1 | 1,170.4 | 2,309 | 66.48 |
| 2026-09-21 | 1,170 | 1,179.9 | 1,160 | 1,168.4 | 711 | 88.47 |
| 2026-09-18 | 1,174.9 | 1,179.9 | 1,161.8 | 1,174.7 | 820 | 85.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEVIOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEVIOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._