# Chetana Education Ltd (CHETANA)

NSE sme-equity · series SM · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40 |
| Change | -1.5 (-3.61%) |
| Open / High / Low | 39 / 40 / 38 |
| Volume | 17,600 |
| Delivery | 0% |
| VWAP | 38.95 |
| 52-week high / low | 75 / 30.95 |
| From 52-week high | -46.67% |
| Market cap | ₹93.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.42% | -8.78% | -17.95% | +21.03% | -44.90% | — | — | -28.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39 | 40 | 38 | 40 | 17,600 | 0 |
| 2026-09-30 | 41.8 | 41.8 | 40.05 | 41.5 | 8,000 | 0 |
| 2026-09-23 | 41.85 | 41.85 | 41.85 | 41.85 | 1,600 | 0 |
| 2026-09-22 | 40 | 41.9 | 40 | 41.9 | 6,400 | 0 |
| 2026-09-21 | 40.2 | 40.2 | 40.2 | 40.2 | 1,600 | 0 |
| 2026-09-18 | 41 | 41 | 40 | 40 | 4,800 | 0 |
| 2026-09-17 | 41 | 41 | 41 | 41 | 3,200 | 0 |
| 2026-09-15 | 41 | 41 | 40 | 41 | 1,02,400 | 0 |
| 2026-09-11 | 42 | 42 | 40 | 42 | 28,800 | 0 |
| 2026-09-10 | 43.8 | 43.8 | 43.5 | 43.5 | 3,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHETANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHETANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._