# Chennai Petroleum Corporation Ltd (CHENNPETRO)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,346.4 |
| Change | -89.9 (-6.26%) |
| Open / High / Low | 1,432 / 1,434.9 / 1,330.7 |
| Volume | 18,38,710 |
| Delivery | 33.88% |
| VWAP | 1,371.72 |
| 52-week high / low | 1,626.4 / 723.6 |
| From 52-week high | -17.22% |
| Market cap | ₹12,541.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.92% | -2.93% | +18.73% | +32.28% | +77.84% | +163.90% | +988.44% | +61.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,432 | 1,434.9 | 1,330.7 | 1,346.4 | 18,38,710 | 33.88 |
| 2026-09-30 | 1,447.9 | 1,502.3 | 1,428 | 1,436.3 | 17,09,133 | 23.25 |
| 2026-09-29 | 1,413 | 1,485 | 1,395.5 | 1,436.9 | 29,28,658 | 19.18 |
| 2026-09-28 | 1,380 | 1,445.6 | 1,368.2 | 1,408.1 | 28,09,248 | 19.52 |
| 2026-09-25 | 1,372.8 | 1,412 | 1,368.6 | 1,376.4 | 11,15,488 | 22.4 |
| 2026-09-24 | 1,385.7 | 1,398.2 | 1,360.8 | 1,372.7 | 8,73,065 | 37.62 |
| 2026-09-23 | 1,398.5 | 1,423 | 1,380.8 | 1,388.6 | 10,81,696 | 38.33 |
| 2026-09-22 | 1,375.5 | 1,405 | 1,362 | 1,392 | 11,13,436 | 28.3 |
| 2026-09-21 | 1,420.4 | 1,435.1 | 1,370 | 1,375.5 | 12,80,837 | 37.96 |
| 2026-09-18 | 1,414 | 1,437.1 | 1,390.1 | 1,416.6 | 10,81,342 | 26.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHENNPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHENNPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._