# Chemplast Sanmar Ltd (CHEMPLASTS)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹191.56 |
| Change | 5.64 (+3.03%) |
| Open / High / Low | 185.92 / 192.77 / 182.01 |
| Volume | 2,91,771 |
| Delivery | 46.91% |
| VWAP | 187.38 |
| 52-week high / low | 408.15 / 165.12 |
| From 52-week high | -53.07% |
| Market cap | ₹3,876.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.57% | +12.45% | -5.19% | -26.28% | -50.48% | -60.43% | -68.13% | -26.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 185.92 | 192.77 | 182.01 | 191.56 | 2,91,771 | 46.91 |
| 2026-09-30 | 192.26 | 196.79 | 184.5 | 185.92 | 2,78,500 | 45.01 |
| 2026-09-29 | 195.15 | 199.25 | 191.09 | 192.35 | 1,98,535 | 40.84 |
| 2026-09-28 | 200 | 201.04 | 194.22 | 195.88 | 3,42,125 | 36.67 |
| 2026-09-25 | 194.01 | 202.47 | 191.53 | 197.47 | 5,59,516 | 24.48 |
| 2026-09-24 | 198 | 198 | 187.93 | 192.65 | 2,31,387 | 41.03 |
| 2026-09-23 | 198.95 | 202.39 | 195 | 199.4 | 8,04,982 | 30.18 |
| 2026-09-22 | 181 | 202.45 | 178.5 | 198.67 | 73,29,815 | 9.08 |
| 2026-09-21 | 171.48 | 191 | 170 | 181.17 | 14,44,196 | 23.17 |
| 2026-09-18 | 167.8 | 175.1 | 167.09 | 171.48 | 4,43,500 | 38.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEMPLASTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEMPLASTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._