# Chemfab Alkalis Ltd (CHEMFAB)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹328.35 |
| Change | -7.55 (-2.25%) |
| Open / High / Low | 344.45 / 344.45 / 325 |
| Volume | 1,966 |
| Delivery | 71.52% |
| VWAP | 329.99 |
| 52-week high / low | 622.25 / 292.9 |
| From 52-week high | -47.23% |
| Market cap | ₹562.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.33% | -9.50% | -9.20% | +0.61% | -47.23% | -10.82% | +72.86% | -20.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 344.45 | 344.45 | 325 | 328.35 | 1,966 | 71.52 |
| 2026-09-30 | 359.8 | 359.8 | 335 | 335.9 | 4,381 | 66.74 |
| 2026-09-29 | 340.55 | 349.8 | 334.45 | 343.5 | 3,068 | 71.84 |
| 2026-09-28 | 354 | 362.95 | 335 | 340.55 | 4,883 | 64.14 |
| 2026-09-25 | 358.2 | 358.8 | 335 | 352.65 | 10,927 | 62.06 |
| 2026-09-24 | 352 | 375 | 350 | 358.2 | 5,232 | 63.53 |
| 2026-09-23 | 359.45 | 360.45 | 346.4 | 351.6 | 9,224 | 85.05 |
| 2026-09-22 | 367.45 | 367.45 | 352.1 | 354 | 3,146 | 72.16 |
| 2026-09-21 | 370 | 377.4 | 356.15 | 359.3 | 1,644 | 82.24 |
| 2026-09-18 | 355 | 373.5 | 355 | 369.4 | 2,010 | 59.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEMFAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEMFAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._