# Chemcrux Enterprises Ltd (CHEMCRUX)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.23 |
| Change | -0.39 (-0.50%) |
| Open / High / Low | 79.55 / 79.55 / 76.6 |
| Volume | 3,558 |
| Delivery | 82.55% |
| VWAP | 77.32 |
| 52-week high / low | 87 / 78.01 |
| From 52-week high | -10.08% |
| Market cap | ₹142.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.48% | -6.02% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79.55 | 79.55 | 76.6 | 78.23 | 3,558 | 82.55 |
| 2026-09-30 | 79.8 | 80.2 | 77.51 | 78.62 | 6,413 | 85.58 |
| 2026-09-29 | 78.8 | 80 | 76.3 | 78.01 | 5,752 | 86.47 |
| 2026-09-28 | 79.97 | 79.97 | 77.5 | 78.78 | 12,973 | 96.22 |
| 2026-09-25 | 79.75 | 81.8 | 79 | 79.87 | 5,371 | 89.46 |
| 2026-09-24 | 78 | 79.9 | 77.77 | 78.61 | 3,216 | 87.62 |
| 2026-09-23 | 78.57 | 79.9 | 77.5 | 78.16 | 11,227 | 93.85 |
| 2026-09-22 | 79.4 | 82.1 | 78 | 78.57 | 8,574 | 86.68 |
| 2026-09-21 | 78.4 | 82.4 | 78.4 | 79.23 | 3,926 | 83.8 |
| 2026-09-18 | 82 | 84.19 | 78 | 80.78 | 4,816 | 31.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEMCRUX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEMCRUX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._