# Chemcon Speciality Chemicals Ltd (CHEMCON)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹215.93 |
| Change | -1.35 (-0.62%) |
| Open / High / Low | 217.92 / 223.47 / 210.87 |
| Volume | 75,163 |
| Delivery | 49.67% |
| VWAP | 217.3 |
| 52-week high / low | 277 / 125.92 |
| From 52-week high | -22.05% |
| Market cap | ₹621.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.33% | +8.33% | +14.86% | +54.38% | -17.66% | -23.29% | -50.24% | +6.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217.92 | 223.47 | 210.87 | 215.93 | 75,163 | 49.67 |
| 2026-09-30 | 212.1 | 221.37 | 212.1 | 217.28 | 27,761 | 69.11 |
| 2026-09-29 | 221.55 | 222.92 | 211 | 213.81 | 42,417 | 65.27 |
| 2026-09-28 | 232 | 233.99 | 220.28 | 220.81 | 89,506 | 47.48 |
| 2026-09-25 | 226 | 233 | 225.1 | 227.84 | 30,935 | 0 |
| 2026-09-24 | 225.1 | 235 | 225.1 | 228.08 | 38,636 | 0 |
| 2026-09-23 | 225 | 230.99 | 225 | 228.66 | 24,935 | 0 |
| 2026-09-22 | 225.8 | 235 | 224.68 | 227.4 | 64,232 | 0 |
| 2026-09-21 | 216.36 | 227 | 216.36 | 225.8 | 80,483 | 0 |
| 2026-09-18 | 217 | 222.04 | 214 | 216.36 | 40,049 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEMCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEMCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._