# Chembond Chemicals Ltd (CHEMBONDCH)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹215.81 |
| Change | -9.69 (-4.30%) |
| Open / High / Low | 220.05 / 224.98 / 214.23 |
| Volume | 9,841 |
| Delivery | 0% |
| VWAP | 218.97 |
| 52-week high / low | 284.38 / 106.24 |
| From 52-week high | -24.11% |
| Market cap | ₹385.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.54% | -19.35% | -3.02% | +81.44% | +31.27% | — | — | +42.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220.05 | 224.98 | 214.23 | 215.81 | 9,841 | 0 |
| 2026-09-30 | 230 | 237.45 | 218.8 | 225.5 | 25,729 | 0 |
| 2026-09-29 | 246.8 | 246.8 | 230.3 | 230.3 | 10,790 | 0 |
| 2026-09-28 | 256.15 | 259.45 | 242.25 | 242.4 | 8,932 | 0 |
| 2026-09-25 | 257.45 | 257.45 | 252 | 254.95 | 1,579 | 0 |
| 2026-09-24 | 252 | 260 | 248.1 | 249.6 | 6,764 | 0 |
| 2026-09-23 | 266.1 | 267.95 | 257.25 | 259.5 | 2,935 | 0 |
| 2026-09-22 | 260.2 | 268.25 | 258 | 260.4 | 4,460 | 0 |
| 2026-09-21 | 275 | 275 | 260.3 | 261.5 | 5,030 | 0 |
| 2026-09-18 | 275.35 | 279.5 | 261.45 | 272.55 | 8,833 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEMBONDCH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEMBONDCH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._