# Chembond Material Technologies Ltd (CHEMBOND)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹177.64 |
| Change | -5.09 (-2.79%) |
| Open / High / Low | 182.76 / 183.01 / 176 |
| Volume | 8,226 |
| Delivery | 68.58% |
| VWAP | 178.86 |
| 52-week high / low | 225.82 / 106.72 |
| From 52-week high | -21.34% |
| Market cap | ₹208.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.28% | +5.12% | -5.10% | +45.49% | -1.32% | -52.89% | -20.34% | +9.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 182.76 | 183.01 | 176 | 177.64 | 8,226 | 68.58 |
| 2026-09-30 | 182.5 | 189.44 | 181.62 | 182.73 | 12,149 | 70.85 |
| 2026-09-29 | 194 | 194 | 182 | 182.87 | 11,920 | 75.66 |
| 2026-09-28 | 199 | 199 | 189 | 189.43 | 9,431 | 63.93 |
| 2026-09-25 | 196 | 197 | 189.01 | 191.99 | 8,106 | 73.56 |
| 2026-09-24 | 197.83 | 197.83 | 191 | 191.59 | 6,927 | 74.48 |
| 2026-09-23 | 197.44 | 197.44 | 190.02 | 193.68 | 8,790 | 55.21 |
| 2026-09-22 | 190.2 | 198.99 | 185.25 | 192.77 | 15,681 | 66.56 |
| 2026-09-21 | 192.77 | 197.59 | 183.5 | 187.04 | 10,827 | 56.93 |
| 2026-09-18 | 197.03 | 203.45 | 185.6 | 192.77 | 12,271 | 50.43 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-09 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHEMBOND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHEMBOND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._